Aevo

AEVO · 美元计价

$0.01881

≈ ￥0.124146

-7.84% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.02043

24H 最低

$0.01831

今日开盘

$0.02041

24H 成交量

$7.50万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
599	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.63万	$724.91万	-3.75%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
646	BARDLombard	$0.1039	$0.1152	$0.1017	$11.10万	$4,452.99万	-8.13%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
32	AAVEAave	$127.17	$134.39	$122.46	$1,957.00万	$20.40亿	-5.13%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
596	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
416	GLMRMoonbeam	$0.007179	$0.007944	$0.007	$34.48万	$958.26万	-8.64%
508	CVCCivic	$0.02043	$0.02541	$0.01999	$23.66万	$1,754.45万	-8.01%
594	BNTBancor	$0.2795	$0.3452	$0.2734	$16.27万	$3,544.25万	-5.73%
127	SXTSpace and Time	$0.00864	$0.00965	$0.00841	$192.61万	$1,293.52万	-7.50%
637	SC云储币	$0.000689	$0.000737	$0.000683	$11.86万	$4,013.53万	-5.23%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
108	CHIPUSD.AI	$0.03862	$0.04429	$0.03751	$255.33万	$8,682.38万	-11.67%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
203	KMNOKamino	$0.03382	$0.03757	$0.03351	$97.03万	$4,708.77万	-3.01%