Adventure Gold

AGLD · 美元计价

$0.1657

≈ ￥1.0936

-5.53% (-$0.01)

更新于 2026-11-05 23:40:02

24H 最高

$0.1767

24H 最低

$0.1632

今日开盘

$0.1754

24H 成交量

$12.87万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
569	KERNELKernelDAO	$0.0435	$0.0456	$0.0431	$16.81万	$724.91万	-3.76%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
650	BARDLombard	$0.1045	$0.1152	$0.1032	$10.06万	$4,452.99万	-8.17%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$125.63	$135.12	$124.75	$1,828.13万	$20.40亿	-6.87%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
411	GLMRMoonbeam	$0.007213	$0.007944	$0.007078	$33.61万	$958.26万	-8.70%
501	CVCCivic	$0.0204	$0.02541	$0.02012	$22.43万	$1,754.45万	-8.64%
573	BNTBancor	$0.2788	$0.3452	$0.2766	$16.50万	$3,544.25万	-6.13%
108	SXTSpace and Time	$0.00857	$0.00995	$0.00843	$233.20万	$1,293.52万	-11.74%
648	SC云储币	$0.000689	$0.000737	$0.000689	$10.17万	$4,013.53万	-4.70%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
121	CHIPUSD.AI	$0.0395	$0.04429	$0.03882	$206.78万	$8,682.38万	-9.88%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
171	KMNOKamino	$0.03407	$0.03757	$0.03376	$117.37万	$4,708.77万	-3.07%