Brevis

BREV · 美元计价

$0.0729

≈ ￥0.48114

-7.37% (-$0.01)

更新于 2026-11-06 01:30:01

24H 最高

$0.082

24H 最低

$0.0719

今日开盘

$0.0787

24H 成交量

$21.63万

流通市值

$1,821.79万

24H 涨跌额

(-$0.01)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
587	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$16.57万	$707.41万	-2.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
647	BARDLombard	$0.1033	$0.1152	$0.1017	$10.91万	$4,101.61万	-7.85%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
32	AAVEAave	$126.54	$133.88	$122.46	$1,935.47万	$19.51亿	-4.32%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
418	GLMRMoonbeam	$0.007068	$0.007944	$0.007	$34.45万	$866.47万	-9.96%
507	CVCCivic	$0.02023	$0.02541	$0.01999	$23.69万	$1,627.81万	-7.75%
600	BNTBancor	$0.2783	$0.3452	$0.2734	$15.63万	$3,348.77万	-5.34%
132	SXTSpace and Time	$0.00866	$0.00931	$0.00841	$179.02万	$1,213.07万	-6.98%
638	SC云储币	$0.000687	$0.000737	$0.000683	$11.78万	$3,818.52万	-5.24%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
108	CHIPUSD.AI	$0.03809	$0.04429	$0.03751	$250.92万	$7,628.56万	-12.46%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
213	KMNOKamino	$0.03385	$0.03757	$0.03343	$88.49万	$4,554.95万	-3.04%