CRWDB

CRWDB · 美元计价

$218.25

≈ ￥1440.45

-0.17% (-$0.37)

更新于 2026-11-07 08:25:01

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$218.62

24H 成交量

$12.01万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
521	KERNELKernelDAO	$0.0447	$0.0465	$0.0441	$16.88万	$728.61万	0.00%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
484	BARDLombard	$0.1092	$0.1137	$0.1057	$20.12万	$4,398.00万	3.21%
343	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
35	AAVEAave	$130.84	$133.56	$128.29	$1,497.85万	$20.37亿	0.43%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
537	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
455	GLMRMoonbeam	$0.007335	$0.007662	$0.0072	$21.83万	$903.60万	0.25%
571	CVCCivic	$0.02078	$0.02136	$0.02054	$13.75万	$1,680.76万	0.68%
671	BNTBancor	$0.2788	$0.283	$0.2774	$5.99万	$3,361.93万	-0.43%
142	SXTSpace and Time	$0.00883	$0.0096	$0.00879	$129.00万	$1,261.23万	-1.23%
420	SC云储币	$0.000681	$0.00073	$0.000674	$27.61万	$3,865.65万	-3.13%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
148	CHIPUSD.AI	$0.03782	$0.03879	$0.03635	$124.38万	$7,557.13万	-0.08%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
350	KMNOKamino	$0.03438	$0.03513	$0.03382	$36.52万	$4,610.92万	0.41%