Gunz

GUN · 美元计价

$0.001755

≈ ￥0.011583

-10.51% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001961

24H 成交量

$31.43万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
599	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$15.76万	$724.91万	-3.35%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
647	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
650	BARDLombard	$0.1032	$0.1152	$0.1017	$10.86万	$4,452.99万	-8.27%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
32	AAVEAave	$125.83	$133.88	$122.46	$1,943.66万	$20.40亿	-5.10%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
418	GLMRMoonbeam	$0.007107	$0.007944	$0.007	$34.49万	$958.26万	-9.76%
506	CVCCivic	$0.02029	$0.02541	$0.01999	$23.61万	$1,754.45万	-7.14%
595	BNTBancor	$0.278	$0.3452	$0.2734	$15.92万	$3,544.25万	-5.76%
131	SXTSpace and Time	$0.00861	$0.00954	$0.00841	$184.20万	$1,293.52万	-8.70%
634	SC云储币	$0.000686	$0.000737	$0.000683	$12.04万	$4,013.53万	-5.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
109	CHIPUSD.AI	$0.03813	$0.04429	$0.03751	$252.04万	$8,682.38万	-12.75%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
209	KMNOKamino	$0.03353	$0.03757	$0.03343	$92.83万	$4,708.77万	-3.32%