Hyperliquid

HYPE · 美元计价

$77.79

≈ ￥513.414

-0.68% (-$0.53)

更新于 2026-11-08 02:20:02

24H 最高

$79.68

24H 最低

$77.15

今日开盘

$78.32

24H 成交量

$2,144.99万

流通市值

$185.33亿

24H 涨跌额

(-$0.53)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.60万	$713.17万	-2.44%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
466	BARDLombard	$0.1108	$0.1122	$0.109	$16.31万	$4,397.55万	0.27%
295	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
35	AAVEAave	$131.72	$132.98	$128.66	$715.57万	$20.23亿	0.27%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
472	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
326	GLMRMoonbeam	$0.007336	$0.007443	$0.0068	$32.32万	$868.38万	-1.07%
532	CVCCivic	$0.02122	$0.02123	$0.02056	$11.87万	$1,690.22万	1.14%
660	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.86%
143	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$88.16万	$1,278.92万	1.45%
531	SC云储币	$0.000689	$0.000694	$0.000674	$11.92万	$3,828.34万	0.73%
249	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
114	CHIPUSD.AI	$0.03559	$0.03891	$0.03474	$124.65万	$6,990.58万	-5.02%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
375	KMNOKamino	$0.03404	$0.03492	$0.0336	$25.30万	$4,580.41万	-1.19%