KAITO

KAITO · 美元计价

$0.2105

≈ ￥1.3893

-10.20% (-$0.02)

更新于 2026-11-06 02:20:02

24H 最高

$0.2354

24H 最低

$0.2043

今日开盘

$0.2344

24H 成交量

$108.16万

流通市值

$5,018.03万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
592	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.37万	$707.41万	-3.13%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
644	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
639	BARDLombard	$0.1034	$0.1152	$0.1017	$11.60万	$4,101.61万	-7.51%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
213	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
34	AAVEAave	$127.35	$133.88	$122.46	$1,945.57万	$19.51亿	-4.35%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
403	GLMRMoonbeam	$0.007089	$0.007944	$0.006903	$37.01万	$866.47万	-9.45%
503	CVCCivic	$0.02031	$0.02541	$0.01999	$24.70万	$1,627.81万	-7.01%
597	BNTBancor	$0.2793	$0.3452	$0.2734	$15.89万	$3,348.77万	-4.77%
140	SXTSpace and Time	$0.00877	$0.00912	$0.00841	$165.68万	$1,213.07万	-1.90%
635	SC云储币	$0.000683	$0.000737	$0.000681	$11.83万	$3,818.52万	-5.53%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
108	CHIPUSD.AI	$0.03775	$0.04429	$0.03723	$256.36万	$7,628.56万	-13.00%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
226	KMNOKamino	$0.03356	$0.03757	$0.03333	$81.03万	$4,554.95万	-7.65%