Kusama

KSM · 美元计价

$3.21

≈ ￥21.186

-6.96% (-$0.24)

更新于 2026-11-06 01:55:02

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.45

24H 成交量

$11.01万

流通市值

$8.76万

24H 涨跌额

(-$0.24)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
587	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.67万	$707.41万	-2.92%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
643	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
644	BARDLombard	$0.1031	$0.1152	$0.1017	$11.12万	$4,101.61万	-7.78%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
34	AAVEAave	$126.72	$133.88	$122.46	$1,948.84万	$19.51亿	-4.37%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
402	GLMRMoonbeam	$0.007056	$0.007944	$0.006903	$36.81万	$866.47万	-9.72%
504	CVCCivic	$0.02018	$0.02541	$0.01999	$23.85万	$1,627.81万	-7.35%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.69万	$3,348.77万	-5.16%
134	SXTSpace and Time	$0.00868	$0.00926	$0.00841	$174.22万	$1,213.07万	-4.62%
637	SC云储币	$0.000686	$0.000737	$0.000683	$11.74万	$3,818.52万	-4.72%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
109	CHIPUSD.AI	$0.03796	$0.04429	$0.03751	$251.42万	$7,628.56万	-12.07%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
220	KMNOKamino	$0.03364	$0.03757	$0.03343	$86.26万	$4,554.95万	-6.50%