Livepeer

LPT · 美元计价

$1.349

≈ ￥8.9034

-5.13% (-$0.07)

更新于 2026-11-06 00:25:03

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.422

24H 成交量

$30.55万

流通市值

$7,033.52万

24H 涨跌额

(-$0.07)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
601	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.41万	$724.91万	-3.54%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
644	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
654	BARDLombard	$0.1049	$0.1152	$0.1017	$10.53万	$4,452.99万	-7.25%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
209	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
32	AAVEAave	$127.58	$134.39	$122.46	$1,925.36万	$20.40亿	-4.31%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	GLMRMoonbeam	$0.007236	$0.007944	$0.007	$35.02万	$958.26万	-8.53%
511	CVCCivic	$0.02057	$0.02541	$0.01999	$23.32万	$1,754.45万	-6.88%
591	BNTBancor	$0.2799	$0.3452	$0.2734	$16.29万	$3,544.25万	-5.09%
125	SXTSpace and Time	$0.0087	$0.0098	$0.00841	$205.78万	$1,293.52万	-7.84%
638	SC云储币	$0.00069	$0.000737	$0.000683	$11.76万	$4,013.53万	-4.83%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
110	CHIPUSD.AI	$0.03921	$0.04429	$0.03751	$249.70万	$8,682.38万	-8.98%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
194	KMNOKamino	$0.0343	$0.03757	$0.03351	$103.49万	$4,708.77万	-1.69%