METAB

METAB · 美元计价

$607.07

≈ ￥4006.66

-4.59% (-$29.23)

更新于 2026-11-06 01:00:01

24H 最高

$641.81

24H 最低

$584.75

今日开盘

$636.3

24H 成交量

$145.04万

流通市值

—

24H 涨跌额

(-$29.23)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
599	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.65万	$724.91万	-3.54%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
645	BARDLombard	$0.1039	$0.1152	$0.1017	$11.21万	$4,452.99万	-7.73%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
32	AAVEAave	$126.28	$133.88	$122.46	$1,969.41万	$20.40亿	-5.59%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
418	GLMRMoonbeam	$0.007074	$0.007944	$0.007	$34.61万	$958.26万	-10.07%
504	CVCCivic	$0.02046	$0.02541	$0.01999	$24.30万	$1,754.45万	-7.80%
595	BNTBancor	$0.2789	$0.3452	$0.2734	$16.13万	$3,544.25万	-5.52%
129	SXTSpace and Time	$0.00857	$0.00965	$0.00841	$190.08万	$1,293.52万	-8.24%
637	SC云储币	$0.00069	$0.000737	$0.000683	$11.91万	$4,013.53万	-4.83%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
108	CHIPUSD.AI	$0.03844	$0.04429	$0.03751	$253.47万	$8,682.38万	-12.08%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
204	KMNOKamino	$0.03374	$0.03757	$0.03351	$95.57万	$4,708.77万	-3.13%