Renzo

REZ · 美元计价

$0.003739

≈ ￥0.024677

-5.70% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.00403

24H 最低

$0.003615

今日开盘

$0.003965

24H 成交量

$42.83万

流通市值

$428.25万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
587	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.65万	$707.41万	-2.70%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
643	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
647	BARDLombard	$0.1034	$0.1152	$0.1017	$10.90万	$4,101.61万	-7.51%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
210	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
33	AAVEAave	$126.85	$133.88	$122.46	$1,937.74万	$19.51亿	-3.91%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
416	GLMRMoonbeam	$0.00698	$0.007944	$0.00698	$34.94万	$866.47万	-10.55%
506	CVCCivic	$0.02022	$0.02541	$0.01999	$23.79万	$1,627.81万	-7.03%
601	BNTBancor	$0.2775	$0.3452	$0.2734	$15.61万	$3,348.77万	-5.16%
133	SXTSpace and Time	$0.00862	$0.00926	$0.00841	$177.90万	$1,213.07万	-5.59%
636	SC云储币	$0.000684	$0.000737	$0.000683	$11.79万	$3,818.52万	-5.26%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
110	CHIPUSD.AI	$0.03827	$0.04429	$0.03751	$250.54万	$7,628.56万	-11.64%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
213	KMNOKamino	$0.03382	$0.03757	$0.03343	$88.19万	$4,554.95万	-3.15%