Synthetix

SNX · 美元计价

$0.1652

≈ ￥1.0903

-9.08% (-$0.02)

更新于 2026-11-06 00:35:02

24H 最高

$0.1825

24H 最低

$0.16

今日开盘

$0.1817

24H 成交量

$38.53万

流通市值

$6,123.04万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
601	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.45万	$724.91万	-3.97%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
646	BARDLombard	$0.104	$0.1152	$0.1017	$10.97万	$4,452.99万	-8.05%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
32	AAVEAave	$128.53	$134.39	$122.46	$1,950.27万	$20.40亿	-4.05%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
596	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
414	GLMRMoonbeam	$0.007236	$0.007944	$0.007	$34.48万	$958.26万	-7.83%
511	CVCCivic	$0.02053	$0.02541	$0.01999	$23.41万	$1,754.45万	-7.31%
593	BNTBancor	$0.2795	$0.3452	$0.2734	$16.24万	$3,544.25万	-5.54%
127	SXTSpace and Time	$0.00871	$0.00965	$0.00841	$200.02万	$1,293.52万	-6.14%
636	SC云储币	$0.00069	$0.000737	$0.000683	$11.81万	$4,013.53万	-5.22%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
109	CHIPUSD.AI	$0.03905	$0.04429	$0.03751	$251.94万	$8,682.38万	-10.48%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
200	KMNOKamino	$0.03401	$0.03757	$0.03351	$97.86万	$4,708.77万	-2.44%