Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 00:10:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
599	KERNELKernelDAO	$0.0429	$0.0455	$0.0423	$15.34万	$724.91万	-5.30%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
643	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
653	BARDLombard	$0.1033	$0.1152	$0.1017	$10.38万	$4,452.99万	-9.07%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
209	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$125.02	$134.51	$122.46	$1,899.64万	$20.40亿	-6.66%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
414	GLMRMoonbeam	$0.007143	$0.007944	$0.007	$34.67万	$958.26万	-9.57%
516	CVCCivic	$0.02031	$0.02541	$0.01999	$22.76万	$1,754.45万	-8.56%
584	BNTBancor	$0.2758	$0.3452	$0.2734	$16.68万	$3,544.25万	-6.98%
122	SXTSpace and Time	$0.00858	$0.0098	$0.00841	$210.42万	$1,293.52万	-9.49%
642	SC云储币	$0.000687	$0.000737	$0.000684	$11.23万	$4,013.53万	-5.37%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
110	CHIPUSD.AI	$0.03812	$0.04429	$0.03751	$243.06万	$8,682.38万	-12.00%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
178	KMNOKamino	$0.03381	$0.03757	$0.03351	$114.45万	$4,708.77万	-5.40%