Tellor Tributes

TRB · 美元计价

$15.23

≈ ￥100.518

-8.58% (-$1.43)

更新于 2026-11-06 02:05:02

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.66

24H 成交量

$76.44万

流通市值

$4,083.60万

24H 涨跌额

(-$1.43)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
588	KERNELKernelDAO	$0.043	$0.0455	$0.0423	$16.54万	$707.41万	-3.80%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
643	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
644	BARDLombard	$0.1023	$0.1152	$0.1017	$11.14万	$4,101.61万	-8.82%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
34	AAVEAave	$126.54	$133.88	$122.46	$1,943.22万	$19.51亿	-4.78%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
403	GLMRMoonbeam	$0.007009	$0.007944	$0.006903	$36.82万	$866.47万	-10.59%
506	CVCCivic	$0.02011	$0.02541	$0.01999	$23.93万	$1,627.81万	-7.96%
600	BNTBancor	$0.277	$0.3452	$0.2734	$15.69万	$3,348.77万	-5.65%
136	SXTSpace and Time	$0.00868	$0.0092	$0.00841	$171.25万	$1,213.07万	-5.55%
636	SC云储币	$0.000682	$0.000737	$0.000682	$11.82万	$3,818.52万	-5.28%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
109	CHIPUSD.AI	$0.03753	$0.04429	$0.03751	$251.79万	$7,628.56万	-13.59%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
223	KMNOKamino	$0.03338	$0.03757	$0.03337	$83.87万	$4,554.95万	-7.97%