Wrapped Beacon ETH

WBETH · 美元计价

$2496.65

≈ ￥16477.89

-7.34% (-$197.89)

更新于 2026-11-06 00:00:02

24H 最高

$2,714.45

24H 最低

$2,479.49

今日开盘

$2694.54

24H 成交量

$124.55万

流通市值

$94.04亿

24H 涨跌额

(-$197.89)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
575	KERNELKernelDAO	$0.0429	$0.0456	$0.0423	$17.47万	$724.91万	-5.09%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
643	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
654	BARDLombard	$0.1027	$0.1152	$0.1017	$10.28万	$4,452.99万	-9.44%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
210	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$123.89	$134.51	$122.46	$1,883.49万	$20.40亿	-7.33%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	GLMRMoonbeam	$0.007	$0.007944	$0.007	$34.54万	$958.26万	-11.55%
513	CVCCivic	$0.02012	$0.02541	$0.01999	$22.65万	$1,754.45万	-9.21%
585	BNTBancor	$0.2754	$0.3452	$0.2734	$16.63万	$3,544.25万	-7.12%
119	SXTSpace and Time	$0.00848	$0.0099	$0.00841	$217.10万	$1,293.52万	-14.08%
639	SC云储币	$0.000688	$0.000737	$0.000688	$11.43万	$4,013.53万	-4.97%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
111	CHIPUSD.AI	$0.03802	$0.04429	$0.03751	$236.24万	$8,682.38万	-12.30%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
175	KMNOKamino	$0.0337	$0.03757	$0.03351	$115.01万	$4,708.77万	-3.71%