Wrapped Bitcoin
WBTC · 美元计价
$76322.72
≈ ￥503729.95
-5.06% (-$4066.00)
更新于 2026-11-06 00:55:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80388.72
24H 成交量
$119.83万
流通市值
$93.31亿
24H 涨跌额
(-$4066.00)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 599 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $15.64万 | $724.91万 | -3.32% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 645 |
BARDLombard
|
$0.1041 | $0.1152 | $0.1017 | $11.21万 | $4,452.99万 | -7.96% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$126.69 | $134.38 | $122.46 | $1,967.29万 | $20.40亿 | -5.69% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 418 |
GLMRMoonbeam
|
$0.007147 | $0.007944 | $0.007 | $34.40万 | $958.26万 | -9.00% |
| 504 |
CVCCivic
|
$0.02054 | $0.02541 | $0.01999 | $24.28万 | $1,754.45万 | -7.73% |
| 593 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.11万 | $3,544.25万 | -5.32% |
| 129 |
SXTSpace and Time
|
$0.00861 | $0.00965 | $0.00841 | $191.02万 | $1,293.52万 | -8.70% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.91万 | $4,013.53万 | -4.68% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 108 |
CHIPUSD.AI
|
$0.03857 | $0.04429 | $0.03751 | $253.65万 | $8,682.38万 | -12.08% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 204 |
KMNOKamino
|
$0.03387 | $0.03757 | $0.03351 | $96.18万 | $4,708.77万 | -2.78% |
相关站点
共 40 个
比特现金 _BTC行情
狗币 _加密货币行情
Plasma _比特币
MarsCoin _数字货币市值
Thena _比特币
Avalanche _数字货币市值
Plasma _比特币
StraitsX XUSD _以太坊ETH价格
瑞波币 _BTC行情
World Liberty _比特币
Quant _BTC行情
大零币 _加密货币行情
比特现金 _比特币
Pendle _BTC行情
Stacks _数字货币市值
Initia _BTC行情
Zama _比特币
Ethena _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
World Liberty _数字货币市值
Hedera _以太坊ETH价格
1000CAT _比特币行情
StraitsX XUSD _比特币行情
比特现金 _比特币
1000CAT _加密货币行情
以太坊 _BTC行情
Stacks _BTC行情
PAX Gold _比特币行情
Raydium _比特币
NFPrompt _数字货币市值
Aster _币种排行
First Digital _比特币行情
Tezos _加密货币行情
Celo _加密货币行情
United Stables _BTC行情
比特币 _比特币行情
StraitsX XUSD _比特币行情
BFUSD _数字货币市值
Celestia _加密货币行情