StraitsX USD

XUSD · 美元计价

$1.0012

≈ ￥6.6079

-0.01% (-$0.00)

更新于 2026-11-07 12:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$1,233.68万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
521	KERNELKernelDAO	$0.0446	$0.0465	$0.0442	$15.76万	$728.61万	-0.45%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
589	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
465	BARDLombard	$0.1102	$0.1137	$0.1067	$20.83万	$4,398.00万	2.04%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
35	AAVEAave	$129.77	$133.56	$128.29	$1,326.51万	$20.37亿	-1.14%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
381	GLMRMoonbeam	$0.007012	$0.007662	$0.0068	$30.64万	$903.60万	-3.87%
580	CVCCivic	$0.02084	$0.02136	$0.02056	$11.40万	$1,680.76万	-0.10%
671	BNTBancor	$0.2772	$0.2826	$0.2763	$5.45万	$3,361.93万	-0.97%
162	SXTSpace and Time	$0.009	$0.0096	$0.00879	$101.22万	$1,261.23万	-5.96%
569	SC云储币	$0.000691	$0.000699	$0.000674	$12.24万	$3,865.65万	-0.58%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
141	CHIPUSD.AI	$0.0377	$0.03891	$0.03635	$121.11万	$7,557.13万	1.75%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
357	KMNOKamino	$0.03432	$0.03513	$0.03382	$34.11万	$4,610.92万	-0.64%